24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 85 |
ZROLayerZero
|
$1.651 | $1.67 | $1.61 | $214.62万 | $1.81亿 | -0.60% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.36% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $897.89万 | $1,526.14万 | -17.41% |
| 235 |
USUALUsual
|
$0.01027 | $0.01081 | $0.01025 | $53.12万 | $541.69万 | -3.39% |
| 17 |
UNIUniswap
|
$7.058 | $7.11 | $6.86 | $1,811.04万 | $42.24亿 | 0.44% |
| 610 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.94万 | $1,138.21万 | -1.65% |
| 127 |
LDOLido DAO
|
$0.3258 | $0.3357 | $0.3221 | $110.77万 | $2.76亿 | -1.90% |
| 56 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $377.86万 | $3,755.47万 | -0.71% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.18 | $143.60万 | — | 2.25% |
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 269 |
GIGGLEGiggle Fund
|
$28.85 | $29.77 | $28.76 | $44.92万 | $2,945.56万 | -2.63% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.49万 | $2,714.87万 | -1.83% |
| 19 |
XAUTTether Gold
|
$4063.93 | $4,065.20 | $4,031.94 | $1,435.97万 | $9.96亿 | 0.63% |
| 133 |
OPOptimism
|
$0.1023 | $0.1084 | $0.1018 | $105.80万 | $2.44亿 | -5.37% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 268 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.94万 | $2,213.08万 | -4.61% |
| 646 |
DOLODolomite
|
$0.02205 | $0.02288 | $0.02202 | $4.47万 | $822.07万 | -3.29% |
相关站点
共 40 个
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Solana _比特币行情
Celo _BTC行情
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
QQQB _BTC行情
CyberConnect _比特币行情
大零币 _以太坊ETH价格
EUR _比特币
Hedera _以太坊ETH价格
Sui _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Zama _币种排行
Starknet _币种排行
United Stables _比特币
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
Mitosis _BTC行情
BitTensor _比特币
Act I : The _数字货币市值
BEAMX _BTC行情
Sui _数字货币市值
Arbitrum _比特币行情
ONEchain _BTC行情
恒星币 _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
Gitcoin _币种排行
USDC _币种排行
Act I : The _币种排行
Avalanche _数字货币市值
Filecoin _比特币
Zama _BTC行情
恒星币 _加密货币行情
USD1 _BTC行情
Bubblemaps _币种排行
Starknet _币种排行