24H 最高$0.3324
24H 最低$0.3221
今日开盘$0.3308
24H 成交量$83.18万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COMPCompound
|
$19.99 | $20.45 | $19.92 | $64.39万 | $1.95亿 | -0.60% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 165 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,608.17万 | -2.03% |
| 265 |
GIGGLEGiggle Fund
|
$28.87 | $29.54 | $28.74 | $43.21万 | $2,882.32万 | -1.84% |
| 382 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $23.88万 | $2,668.61万 | -0.53% |
| 15 |
XAUTTether Gold
|
$4064.12 | $4,065.20 | $4,048.28 | $1,560.16万 | $9.99亿 | 0.08% |
| 135 |
OPOptimism
|
$0.1026 | $0.1075 | $0.1017 | $92.98万 | $2.34亿 | -4.20% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 628 |
DOLODolomite
|
$0.02201 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.61% |
相关站点
共 40 个
Vanar Chain _BTC行情
Pyth Network _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币
Hyperliquid _数字货币市值
牛来 _加密货币行情
Starknet _加密货币行情
Polkadot _币种排行
恒星币 _比特币行情
QQQB _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
Raydium _数字货币市值
COCOS _以太坊ETH价格
PAX Gold _比特币
COCOS _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Thena _比特币行情
Gram _以太坊ETH价格
Hashflow _比特币行情
达世币 _比特币行情
PAX Gold _比特币
Filecoin _币种排行
StraitsX USD _以太坊ETH价格
QQQB _币种排行
Gram _BTC行情
Worldcoin _比特币
Gitcoin _加密货币行情
BEAMX _比特币
大零币 _数字货币市值
Injective _以太坊ETH价格
Raydium _BTC行情
Avalanche _币种排行
达世币 _币种排行
以太坊 _加密货币行情
Pyth Network _比特币行情
NFPrompt _数字货币市值
达世币 _比特币