24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6186
24H 成交量$322.06万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 44 |
ZROLayerZero
|
$1.896 | $1.92 | $1.68 | $843.21万 | $7.51亿 | 9.47% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 540 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.56万 | $1,063.56万 | -0.40% |
| 184 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00973 | $82.32万 | $508.07万 | 4.47% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,398.57万 | $44.21亿 | 2.87% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | 0.00% |
| 186 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $81.75万 | $2.78亿 | 1.58% |
| 90 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $265.01万 | $3,957.39万 | -2.49% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
SOXSBSOXSB
|
$52.53 | $58.56 | $50.63 | $255.54万 | — | -3.90% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 174 |
GIGGLEGiggle Fund
|
$30.13 | $30.33 | $28.68 | $86.85万 | $2,984.18万 | 2.94% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 113 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $181.06万 | $2.53亿 | 0.64% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
相关站点
共 40 个
Bittensor _加密货币行情
Aptos _比特币
Arbitrum _BTC行情
Arbitrum _币种排行
Near Protocol _比特币
Celo _BTC行情
Celestia _加密货币行情
THORChain _数字货币市值
Plasma _币种排行
币安币 _比特币
恒星币 _币种排行
Filecoin _币种排行
Saga _以太坊ETH价格
BEB _BTC行情
LayerZero _比特币
Celo _比特币行情
Solana _数字货币市值
Cosmos Hub _以太坊ETH价格
莱特币 _BTC行情
Saga _加密货币行情
BEB _加密货币行情
Ethena USDe _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币
Midnight _加密货币行情
Morpho _以太坊ETH价格
应用链 _BTC行情
Holo _币种排行
Bubblemaps _比特币
AAPLB _数字货币市值
狗币 _币种排行
恒星币 _以太坊ETH价格
1000CAT _比特币
Aster _比特币
Celestia _加密货币行情
艾达币 _币种排行
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Cosmos Hub _比特币行情
以太坊 _加密货币行情