24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 185 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.98万 | $508.07万 | 3.65% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
SOXSBSOXSB
|
$53.36 | $58.56 | $50.63 | $262.76万 | — | -4.63% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 174 |
GIGGLEGiggle Fund
|
$30.08 | $30.33 | $28.68 | $87.86万 | $2,984.18万 | 2.91% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3923.54 | $3,962.60 | $3,891.09 | $1,968.96万 | $31.72亿 | -0.45% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 450 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.20万 | $842.63万 | -0.26% |
相关站点
共 40 个
以太坊 _BTC行情
牛来 _币种排行
Cosmos Hub _数字货币市值
Cosmos Hub _币种排行
World Liberty _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
Pepe _BTC行情
USDC _币种排行
以太坊 _比特币
Official Trump _比特币
KORUB _数字货币市值
INTWB _币种排行
比特现金 _以太坊ETH价格
Haedal _比特币
比特币 _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
BEB _比特币
瑞波币 _比特币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
TQQQB _币种排行
1000CAT _数字货币市值
Hedera _数字货币市值
比特现金 _比特币
Holo _比特币
狗币 _BTC行情
Celestia _币种排行
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Pepe _BTC行情
Solana _BTC行情
Ethena USDe _比特币行情
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _BTC行情