24H 最高$45.89
24H 最低$41.18
今日开盘$45.57
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$2.75)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,378.02万 | $1,526.14万 | -12.85% |
| 139 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.59万 | $541.69万 | 1.36% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | 0.00% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
SOXSBSOXSB
|
$70.53 | $76.01 | $64.00 | $354.01万 | — | 4.94% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
相关站点
共 40 个
USD1 _数字货币市值
BitTensor _BTC行情
KORUB _比特币
INTWB _比特币
RWUSD _币种排行
Quant _比特币
达世币 _以太坊ETH价格
Zilliqa _比特币
Sui _数字货币市值
QQQB _加密货币行情
ONEchain _以太坊ETH价格
CyberConnect _数字货币市值
Celo _加密货币行情
Solana _BTC行情
Bubblemaps _币种排行
RWUSD _比特币
BitTensor _加密货币行情
Injective _以太坊ETH价格
Hedera _比特币行情
Plasma _比特币行情
BMNRB _比特币
TONToken _币种排行
大零币 _BTC行情
Ondo _比特币
SOXSB _币种排行
Official _数字货币市值
Aster _比特币
QQQB _币种排行
TQQQB _比特币
Act I : The _BTC行情
BMNRB _BTC行情
Quant _数字货币市值
Quant _币种排行
Quant _BTC行情
Act I : The _币种排行
CyberConnect _BTC行情
StraitsX USD _数字货币市值
TQQQB _加密货币行情
Moonriver _BTC行情
Sui _数字货币市值