24H 最高$0.04121
24H 最低$0.03878
今日开盘$0.04099
24H 成交量$19.15万
流通市值$2,679.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.54万 | $1,063.56万 | -0.40% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.07万 | $508.07万 | 4.59% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.55万 | $1,207.53万 | -0.52% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
SOXSBSOXSB
|
$53.15 | $58.56 | $50.63 | $254.31万 | — | -2.19% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 179 |
GIGGLEGiggle Fund
|
$30.1 | $30.33 | $28.68 | $85.23万 | $2,984.18万 | 3.15% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.18万 | $2,815.47万 | 2.59% |
| 22 |
XAUTTether Gold
|
$3925.86 | $3,962.60 | $3,891.09 | $1,976.54万 | $31.72亿 | -0.53% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.76万 | $2,311.12万 | -0.48% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
相关站点
共 40 个
Uniswap _比特币行情
恒星币 _加密货币行情
Cosmos Hub _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _BTC行情
币安币 _BTC行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
Aptos _以太坊ETH价格
比特现金 _比特币
Saga _以太坊ETH价格
狗币 _加密货币行情
BMNRB _比特币行情
瑞波币 _比特币
Quant _比特币
Midnight _加密货币行情
Celo _币种排行
Avalanche _比特币行情
PAX Gold _BTC行情
Injective _币种排行
NFPrompt _比特币行情
First Digital _以太坊ETH价格
波场 _币种排行
Near Protocol _BTC行情
Vanar Chain _比特币
MarsCoin _数字货币市值
BFUSD _币种排行
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Artificial _比特币行情
MegaETH _比特币
Bittensor _币种排行
Bubblemaps _币种排行
LayerZero _比特币
牛来 _数字货币市值
INTWB _比特币行情
MarsCoin _以太坊ETH价格
Starknet _加密货币行情
Ethena USDe _以太坊ETH价格