24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.04万 | $521.55万 | 1.37% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | 0.00% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $488.18万 | — | 17.01% |
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,303.11万 | 1.16% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _数字货币市值
Polkadot _数字货币市值
比特现金 _币种排行
Aave _以太坊ETH价格
Pendle _币种排行
MarsCoin _比特币行情
Tether Gold _比特币
Bubblemaps _比特币
Injective _比特币
大零币 _币种排行
Hyperliquid _币种排行
NFPrompt _数字货币市值
Initia _比特币
Aave _币种排行
World Liberty _以太坊ETH价格
Starknet _比特币
Injective _BTC行情
Huma Finance _数字货币市值
Polygon _BTC行情
MarsCoin _数字货币市值
艾达币 _比特币行情
Polkadot _比特币
Tether Gold _以太坊ETH价格
Official Trump _数字货币市值
THORChain _加密货币行情
Zama _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Aster _比特币
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
波场 _加密货币行情
Official Trump _BTC行情
Aerodrome _数字货币市值
USDC _加密货币行情
Space and Time _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币行情