24H 最高$0.00003194
24H 最低$0.00003042
今日开盘$0.00003095
24H 成交量$16.05万
流通市值$1,623.51万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.84万 | $1,063.56万 | -0.40% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.66万 | $508.07万 | 4.28% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 633 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.59万 | $1,207.53万 | 0.18% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
SOXSBSOXSB
|
$54.08 | $58.56 | $50.63 | $271.12万 | — | -4.94% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 109 |
OPOptimism
|
$0.1101 | $0.1144 | $0.1071 | $179.22万 | $2.53亿 | 0.09% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 458 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $21.77万 | $842.63万 | -0.30% |
相关站点
共 40 个
Cosmos Hub _比特币行情
QQQB _加密货币行情
TQQQB _比特币
POL _币种排行
MegaETH _比特币行情
Holo _比特币
Initia _加密货币行情
Aave _加密货币行情
Aster _比特币行情
LayerZero _比特币
Near Protocol _比特币
Gitcoin _数字货币市值
MarsCoin _加密货币行情
Celestia _比特币行情
牛来 _BTC行情
SNXXB _数字货币市值
BFUSD _币种排行
POL _比特币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
Uniswap _比特币
Celestia _数字货币市值
1000CAT _币种排行
Hashflow _加密货币行情
Ethena USDe _比特币行情
Cosmos Hub _比特币
First Digital _数字货币市值
Aptos _币种排行
Solana _以太坊ETH价格
达世币 _比特币
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Hashflow _币种排行
Gitcoin _比特币
MegaETH _比特币
Aptos _比特币行情
BEB _币种排行
Sui _数字货币市值
比特币