24H 最高$0.926
24H 最低$0.892
今日开盘$0.921
24H 成交量$179.65万
流通市值$15.42亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.53万 | $1.95亿 | -0.65% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $673.30万 | $1,318.21万 | -11.73% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.63万 | $527.54万 | -3.21% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
| 592 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.62万 | $1,131.85万 | 0.74% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
SOXSBSOXSB
|
$70.82 | $72.49 | $69.24 | $69.30万 | — | -0.69% |
| 65 |
STRKStarknet
|
$0.04035 | $0.04249 | $0.04011 | $249.23万 | $3.09亿 | -1.10% |
| 165 |
PROMPrometeus
|
$5.265 | $5.44 | $5.26 | $76.50万 | $9,608.17万 | -1.90% |
| 263 |
GIGGLEGiggle Fund
|
$28.71 | $29.54 | $28.71 | $42.89万 | $2,882.32万 | -2.08% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 257 |
STRAXStratis
|
$0.00945 | $0.00997 | $0.0093 | $45.06万 | $2,118.32万 | -5.22% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
相关站点
共 40 个
艾达币 _比特币
Pyth Network _币种排行
达世币 _加密货币行情
StraitsX USD _比特币
Huma Finance _BTC行情
Polygon _加密货币行情
Vanar Chain _比特币行情
USD1 _数字货币市值
Aster _比特币
Worldcoin _比特币行情
United Stables _比特币
波场 _数字货币市值
Pepe _以太坊ETH价格
COCOS _加密货币行情
CyberConnect _数字货币市值
应用链 _BTC行情
Aptos _加密货币行情
Act I : The _加密货币行情
Ether.fi _比特币
Quant _比特币行情
Tether Gold _比特币
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _加密货币行情
币安币 _币种排行
Meteora _比特币
SNXXB _加密货币行情
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Uniswap _比特币行情
Thena _比特币行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
瑞波币 _比特币行情
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币
牛来 _以太坊ETH价格
Aptos _比特币