24H 最高$40.72
24H 最低$38.62
今日开盘$38.76
24H 成交量$142.08万
流通市值—
24H 涨跌额($0.63)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $372.20万 | $1.81亿 | 2.75% |
| 679 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 3.73% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 143 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01008 | $113.81万 | $541.69万 | 2.18% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.32% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $357.44万 | $3,755.47万 | 3.57% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $382.17万 | — | -3.18% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 479 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $18.96万 | $2,714.87万 | 1.34% |
| 24 |
XAUTTether Gold
|
$4060.88 | $4,070.78 | $4,012.25 | $1,754.23万 | $9.96亿 | 0.69% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 664 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02181 | $5.63万 | $822.07万 | 2.61% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pump.fun _BTC行情
波场 _币种排行
艾达币 _比特币
TQQQB _比特币行情
ONEchain _币种排行
Moonriver _以太坊ETH价格
USD1 _BTC行情
Moonriver _数字货币市值
Polygon _比特币
Aster _比特币
Tether Gold _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Hashflow _BTC行情
Aptos _币种排行
Aster _币种排行
Zama _比特币
Aave _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币
Internet _数字货币市值
达世币 _BTC行情
Pyth Network _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
SOXSB _币种排行
狗币 _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _比特币
Moonriver _加密货币行情
Ethena _加密货币行情
Tether Gold _币种排行
Thena _加密货币行情