24H 最高$0.559
24H 最低$0.378
今日开盘$0.464
24H 成交量$551.62万
流通市值$1,055.99万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 148 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,150.06万 | -6.23% |
| 162 |
USUALUsual
|
$0.01073 | $0.01099 | $0.0095 | $131.41万 | $551.04万 | 8.60% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.98万 | $1,068.50万 | -0.59% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $510.55万 | — | -20.93% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 146 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $151.51万 | $2,877.66万 | 2.93% |
| 444 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.82% |
| 22 |
XAUTTether Gold
|
$4087.84 | $4,120.72 | $4,035.14 | $3,125.91万 | $10.06亿 | 0.81% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 336 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,008.51万 | -4.80% |
| 624 |
DOLODolomite
|
$0.02103 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | 0.05% |
相关站点
共 40 个
QQQB _加密货币行情
Aptos _数字货币市值
First Digital _BTC行情
Aave _比特币
Ripple USD _加密货币行情
ONEchain _比特币行情
KORUB _加密货币行情
比特现金 _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _比特币
Render _以太坊ETH价格
Internet _比特币
大零币 _数字货币市值
以太坊 _加密货币行情
NEXPACE _加密货币行情
First Neiro _BTC行情
StraitsX USD _BTC行情
Zilliqa _比特币行情
Chainlink _BTC行情
BMNRB _加密货币行情
Tether Gold _币种排行
Ripple USD _比特币行情
Gram _加密货币行情
以太经典 _比特币行情
COINB _比特币行情
Hyperliquid _BTC行情
Solana _BTC行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Holo _币种排行
TONToken _数字货币市值
PAX Gold _数字货币市值
KORUB _比特币行情
Holo _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _比特币行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
狗币 _币种排行