24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.00548
24H 成交量$32.92万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
COMPCompound
|
$20.04 | $20.33 | $19.76 | $32.62万 | $1.95亿 | 0.86% |
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $358.70万 | $1.81亿 | 1.30% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.71万 | $948.24万 | 2.60% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.06万 | $541.69万 | 1.87% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,804.23万 | $42.24亿 | 0.76% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 107 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3233 | $190.15万 | $2.76亿 | -1.36% |
| 73 |
LSK应用链
|
$0.1923 | $0.2026 | $0.181 | $356.60万 | $3,755.47万 | 3.39% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $388.27万 | — | -1.62% |
| 87 |
STRKStarknet
|
$0.04185 | $0.04249 | $0.03992 | $269.08万 | $3.18亿 | 3.80% |
| 204 |
PROMPrometeus
|
$5.354 | $5.49 | $5.33 | $72.76万 | $9,969.66万 | -0.09% |
| 225 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $63.82万 | $2,945.56万 | 1.68% |
| 495 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.89万 | $2,714.87万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4061.93 | $4,070.78 | $4,012.25 | $1,763.14万 | $9.96亿 | 0.65% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.99万 | $2.44亿 | 0.19% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 670 |
DOLODolomite
|
$0.02247 | $0.02293 | $0.02181 | $5.37万 | $822.07万 | 2.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
币安币 _加密货币行情
Pyth Network _BTC行情
Moonriver _比特币
Pump.fun _比特币
USDC _BTC行情
Act I : The _数字货币市值
Zilliqa _加密货币行情
NFPrompt _币种排行
Arbitrum _BTC行情
Aptos _比特币
USDC _比特币行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Zilliqa _以太坊ETH价格
BMNRB _比特币行情
Caldera _数字货币市值
LayerZero _比特币行情
EUR _BTC行情
QQQB _币种排行
Chainlink _加密货币行情
Aave _以太坊ETH价格
币安币 _数字货币市值
USD1 _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币行情
Official _比特币
Plasma _比特币行情
狗币 _数字货币市值
Arbitrum _币种排行
Zilliqa _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币
Injective _数字货币市值
Polkadot _比特币行情
比特币 _数字货币市值
INTWB _币种排行
Chainlink _加密货币行情
币安币 _币种排行