24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.43万 | $2.00亿 | -3.13% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 285 |
USUALUsual
|
$0.01036 | $0.01049 | $0.00977 | $57.85万 | $521.55万 | 1.17% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.18% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $479.31万 | — | 14.59% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.16万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4048.54 | $4,056.00 | $3,916.75 | $3,119.11万 | $9.98亿 | 3.12% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $291.86万 | $2.57亿 | 1.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
相关站点
共 40 个
Solana _币种排行
USDC _以太坊ETH价格
Pendle _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币
Celestia _数字货币市值
Stacks _币种排行
AAPLB _数字货币市值
EUR _加密货币行情
Hyperliquid _加密货币行情
MarsCoin _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币
Ripple USD _BTC行情
Stacks _币种排行
Hyperliquid _比特币行情
AMDB _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _币种排行
Initia _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _币种排行
Solana _BTC行情
Pendle _BTC行情
QQQB _比特币
INTWB _比特币行情
THORChain _以太坊ETH价格
Sei _比特币行情
NFPrompt _比特币行情
KORUB _币种排行
KORUB _数字货币市值
应用链 _以太坊ETH价格
Solana _币种排行
LayerZero _BTC行情
1000CAT _比特币