24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$342.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $34.94万 | $1.95亿 | 1.46% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 83 |
STRKStarknet
|
$0.04225 | $0.04249 | $0.03992 | $275.27万 | $3.18亿 | 4.92% |
| 202 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $74.66万 | $9,969.66万 | -0.04% |
| 227 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $62.30万 | $2,945.56万 | 1.47% |
| 495 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | 0.53% |
| 24 |
XAUTTether Gold
|
$4061.29 | $4,070.78 | $4,012.25 | $1,761.57万 | $9.96亿 | 0.60% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 664 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.67万 | $822.07万 | 2.68% |
相关站点
共 40 个
INTWB _BTC行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Raydium _比特币
Official _币种排行
Plasma _比特币行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
Aptos _比特币
BMNRB _比特币
Aave _币种排行
Uniswap _币种排行
Ether.fi _币种排行
Thena _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
牛来 _BTC行情
ONEchain _币种排行
Celestia _币种排行
Act I : The _数字货币市值
Vanar Chain _币种排行
比特现金 _数字货币市值
BEAMX _BTC行情
Bubblemaps _加密货币行情
Wormhole _比特币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
Quant _加密货币行情
Pepe _比特币
Aster _币种排行
Aerodrome _币种排行
Hashflow _比特币
Artificial _比特币
TQQQB _比特币
Zama _加密货币行情