24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.97万 | $1.95亿 | 0.54% |
| 81 |
ZROLayerZero
|
$1.643 | $1.70 | $1.61 | $250.77万 | $1.81亿 | -2.32% |
| 656 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.29万 | $948.24万 | -0.36% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $991.96万 | $1,526.14万 | -17.63% |
| 222 |
USUALUsual
|
$0.01033 | $0.01081 | $0.01027 | $57.91万 | $541.69万 | -3.10% |
| 17 |
UNIUniswap
|
$7.079 | $7.13 | $6.86 | $2,015.68万 | $42.24亿 | 0.23% |
| 613 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.01万 | $1,138.21万 | -1.65% |
| 126 |
LDOLido DAO
|
$0.3257 | $0.3362 | $0.3221 | $117.24万 | $2.76亿 | -2.78% |
| 58 |
LSK应用链
|
$0.1831 | $0.2026 | $0.1772 | $392.02万 | $3,755.47万 | -1.61% |
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.03 | $201.00万 | — | 5.29% |
| 75 |
STRKStarknet
|
$0.04093 | $0.04249 | $0.04046 | $266.08万 | $3.18亿 | -1.37% |
| 183 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $76.07万 | $9,969.66万 | -0.52% |
| 256 |
GIGGLEGiggle Fund
|
$28.94 | $29.79 | $28.76 | $48.62万 | $2,945.56万 | -2.26% |
| 405 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.76万 | $2,714.87万 | -1.83% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,020.01 | $1,465.91万 | $9.96亿 | 0.95% |
| 127 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $114.98万 | $2.44亿 | -4.98% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 267 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.53万 | $2,213.08万 | -4.04% |
| 649 |
DOLODolomite
|
$0.02215 | $0.02293 | $0.0221 | $4.60万 | $822.07万 | -2.98% |
相关站点
共 40 个
莱特币 _BTC行情
莱特币 _比特币行情
CyberConnect _比特币
Hedera _比特币
Quant _比特币
Starknet _BTC行情
Gram _数字货币市值
Ethena USDe _加密货币行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
TONToken _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币行情
USDC _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币
ONEchain _数字货币市值
Wrapped _比特币
BEAMX _比特币
USDC _币种排行
Aster _比特币
大零币 _币种排行
Hyperliquid _比特币行情
Act I : The _BTC行情
Pudgy Penguins _比特币行情
Injective _比特币
Uniswap _数字货币市值
Gram _加密货币行情
Polkadot _比特币
LayerZero _比特币
Pyth Network _数字货币市值
Avalanche _币种排行
Aave _加密货币行情
Polygon _数字货币市值
瑞波币 _BTC行情
First Digital _币种排行
Aster _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _币种排行