24H 最高$0.41
24H 最低$0.396
今日开盘$0.399
24H 成交量$8.26万
流通市值$222.51万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 263 |
GIGGLEGiggle Fund
|
$28.64 | $29.54 | $28.63 | $43.24万 | $2,882.32万 | -2.19% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 257 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.14万 | $2,118.32万 | -4.62% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币行情
Starknet _以太坊ETH价格
Gram _BTC行情
Hashflow _币种排行
币安币 _数字货币市值
Hedera _BTC行情
Injective _以太坊ETH价格
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
USD1 _币种排行
BitTensor _BTC行情
United Stables _比特币
牛来 _数字货币市值
Ripple USD _数字货币市值
Meteora _BTC行情
Avalanche _数字货币市值
Solana _币种排行
RNDR _比特币行情
BFUSD _数字货币市值
莱特币 _数字货币市值
COCOS _以太坊ETH价格
Wrapped _币种排行
DODO _比特币
Artificial _数字货币市值
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _加密货币行情
Curve DAO _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币
比特币 _以太坊ETH价格
恒星币 _BTC行情
Secret _BTC行情
Pepe _比特币行情
Curve DAO _数字货币市值
Polygon _BTC行情
Sign _加密货币行情