24H 最高$8.29
24H 最低$7.47
今日开盘$7.52
24H 成交量$16.04万
流通市值—
24H 涨跌额($0.74)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 226 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.68 | $62.89万 | $2,945.56万 | 1.22% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.44亿 | -0.48% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
相关站点
共 40 个
Vanar Chain _币种排行
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
Aave _币种排行
瑞波币 _比特币
Ethena _以太坊ETH价格
Tether Gold _币种排行
SOXSB _币种排行
Caldera _加密货币行情
Avalanche _比特币
达世币 _币种排行
Artificial _比特币
狗币 _比特币
Bubblemaps _数字货币市值
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
大零币 _比特币
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Pyth Network _比特币
币安币 _比特币
牛来 _比特币
Ripple USD _BTC行情
Huma Finance _币种排行
Near Protocol _BTC行情
币安人生 _币种排行
Pyth Network _比特币
KORUB _比特币
EUR _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _加密货币行情
Moonriver _加密货币行情
SNXXB _比特币
Raydium _比特币行情
PAX Gold _数字货币市值
大零币 _BTC行情